Chembio Diagnostics, Inc. - 19 Year Stock Price History | CEMI
Historical daily share price chart and data for Chembio Diagnostics, Inc. from 2004 to 2023 adjusted for splits and dividends. CEMI was delisted after April 27, 2023.
- The latest closing stock price for Chembio Diagnostics, Inc. on April 27, 2023 is 0.46.
- The all-time high Chembio Diagnostics, Inc. closing stock price was 16.00 on June 09, 2004.
| Chembio Diagnostics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.4048 | 0.2525 | 0.4620 | 0.2470 | 0.4550 | 107.10% |
| 2022 | 0.6435 | 1.2300 | 1.2300 | 0.2036 | 0.2197 | -80.73% |
| 2021 | 3.4409 | 5.0700 | 7.9700 | 1.0900 | 1.1400 | -76.00% |
| 2020 | 5.8604 | 4.5600 | 15.5400 | 2.3600 | 4.7500 | 4.17% |
| 2019 | 6.0100 | 5.6600 | 7.8500 | 3.9400 | 4.5600 | -19.43% |
| 2018 | 8.7806 | 8.1000 | 11.5000 | 4.9500 | 5.6600 | -30.98% |
| 2017 | 6.2502 | 6.6500 | 8.3500 | 5.2500 | 8.2000 | 20.59% |
| 2016 | 6.7890 | 5.2100 | 9.1200 | 4.2800 | 6.8000 | 27.58% |
| 2015 | 4.5294 | 3.8700 | 5.3400 | 3.5600 | 5.3300 | 36.32% |
| 2014 | 3.5915 | 3.4000 | 4.7300 | 2.8700 | 3.9100 | 16.02% |
| 2013 | 4.4190 | 4.7501 | 5.7100 | 3.2900 | 3.3700 | -28.75% |
| 2012 | 4.3034 | 3.4400 | 5.2599 | 3.2800 | 4.7300 | 40.77% |
| 2011 | 3.4753 | 3.2800 | 4.5600 | 2.4800 | 3.3600 | -1.18% |
| 2010 | 2.1713 | 2.1600 | 3.6400 | 1.5200 | 3.4000 | 51.79% |
| 2009 | 1.3250 | 0.8800 | 2.9600 | 0.6400 | 2.2400 | 154.55% |
| 2008 | 1.3837 | 1.9200 | 2.4000 | 0.6000 | 0.8800 | -59.26% |
| 2007 | 4.6029 | 6.1600 | 7.2000 | 2.1600 | 2.1600 | -67.47% |
| 2006 | 5.8140 | 3.0400 | 8.2400 | 2.6400 | 6.6400 | 137.14% |
| 2005 | 4.8378 | 5.7600 | 6.5600 | 2.4400 | 2.8000 | -51.39% |
